| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:20:23 PM | 3.660 | 0 |
| 2024-08-28 | 12:50:54 PM | 3.630 | 0 |
| 2024-08-28 | 12:35:25 PM | 3.630 | 0 |
| 2024-08-28 | 12:20:15 PM | 3.630 | 0 |
| 2024-08-28 | 12:00:42 PM | 3.640 | 0 |
| 2024-08-28 | 11:50:59 AM | 3.620 | 0 |
| 2024-08-28 | 11:35:17 AM | 3.610 | 0 |
| 2024-08-28 | 11:20:46 AM | 3.620 | 0 |
| 2024-08-28 | 11:00:50 AM | 3.610 | 0 |
| 2024-08-28 | 10:50:52 AM | 3.630 | 0 |
| 2024-08-28 | 10:35:20 AM | 3.610 | 0 |
| 2024-08-28 | 10:21:19 AM | 3.620 | 0 |
| 2024-08-28 | 10:05:21 AM | 3.600 | 0 |