| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:00:33 PM | 2.820 | 0 |
| 2024-07-04 | 1:50:55 PM | 2.830 | 0 |
| 2024-07-04 | 1:35:26 PM | 2.830 | 0 |
| 2024-07-04 | 1:20:22 PM | 2.830 | 0 |
| 2024-07-04 | 12:50:50 PM | 2.840 | 0 |
| 2024-07-04 | 12:35:17 PM | 2.840 | 0 |
| 2024-07-04 | 12:20:20 PM | 2.830 | 0 |
| 2024-07-04 | 12:00:47 PM | 2.830 | 0 |
| 2024-07-04 | 11:50:27 AM | 2.830 | 0 |
| 2024-07-04 | 11:35:19 AM | 2.820 | 0 |
| 2024-07-04 | 11:20:18 AM | 2.850 | 0 |
| 2024-07-04 | 11:00:30 AM | 2.880 | 0 |
| 2024-07-04 | 10:50:46 AM | 2.880 | 0 |