| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:20:23 PM | 3.030 | 0 |
| 2024-08-16 | 12:00:35 PM | 3.040 | 0 |
| 2024-08-16 | 11:51:03 AM | 3.050 | 0 |
| 2024-08-16 | 11:35:31 AM | 3.050 | 0 |
| 2024-08-16 | 11:20:49 AM | 3.050 | 0 |
| 2024-08-16 | 11:00:34 AM | 3.030 | 0 |
| 2024-08-16 | 10:50:58 AM | 3.040 | 0 |
| 2024-08-16 | 10:35:26 AM | 3.030 | 0 |
| 2024-08-16 | 10:21:22 AM | 3.010 | 0 |
| 2024-08-16 | 10:05:23 AM | 3.000 | 0 |
| 2024-08-16 | 9:51:01 AM | 2.990 | 0 |
| 2024-08-16 | 9:35:25 AM | 2.980 | 0 |
| 2024-08-16 | 9:21:08 AM | 2.970 | 0 |