| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:35:16 AM | 2.950 | 0 |
| 2024-06-26 | 10:20:55 AM | 2.950 | 0 |
| 2024-06-26 | 10:00:37 AM | 2.980 | 0 |
| 2024-06-26 | 9:50:29 AM | 3.010 | 0 |
| 2024-06-26 | 9:35:50 AM | 2.980 | 0 |
| 2024-06-26 | 9:20:54 AM | 2.970 | 0 |
| 2024-06-26 | 9:06:03 AM | 2.980 | 0 |
| 2024-06-26 | 8:51:01 AM | 2.940 | 0 |
| 2024-06-26 | 8:35:16 AM | 2.940 | 0 |
| 2024-06-26 | 8:21:15 AM | 2.940 | 0 |
| 2024-06-26 | 8:05:45 AM | 2.940 | 0 |
| 2024-06-25 | 9:35:44 PM | 2.920 | 0 |
| 2024-06-25 | 9:00:26 PM | 2.920 | 0 |