| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:35:44 PM | 2.100 | 0 |
| 2024-09-12 | 7:00:37 PM | 2.100 | 0 |
| 2024-09-12 | 6:35:21 PM | 2.070 | 0 |
| 2024-09-12 | 6:00:48 PM | 2.060 | 0 |
| 2024-09-12 | 5:50:51 PM | 2.060 | 0 |
| 2024-09-12 | 5:42:32 PM | 2.070 | 0 |
| 2024-09-12 | 5:20:30 PM | 2.060 | 0 |
| 2024-09-12 | 5:00:56 PM | 2.040 | 0 |
| 2024-09-12 | 4:50:32 PM | 2.060 | 0 |
| 2024-09-12 | 4:35:34 PM | 2.050 | 0 |
| 2024-09-12 | 4:21:10 PM | 2.050 | 0 |
| 2024-09-12 | 4:00:58 PM | 2.030 | 0 |
| 2024-09-12 | 3:50:55 PM | 2.000 | 0 |