| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:45 | 2.000 | 0 |
| 12/07/2024 | 21:00:46 | 2.010 | 0 |
| 12/07/2024 | 20:35:25 | 2.000 | 0 |
| 12/07/2024 | 20:00:45 | 2.010 | 0 |
| 12/07/2024 | 19:35:52 | 2.010 | 0 |
| 12/07/2024 | 19:00:26 | 2.010 | 0 |
| 12/07/2024 | 18:35:50 | 2.000 | 0 |
| 12/07/2024 | 18:00:29 | 2.000 | 0 |
| 12/07/2024 | 17:50:31 | 2.010 | 0 |
| 12/07/2024 | 17:42:16 | 2.020 | 0 |
| 12/07/2024 | 17:20:22 | 2.040 | 0 |
| 12/07/2024 | 17:00:45 | 2.020 | 0 |
| 12/07/2024 | 16:51:03 | 2.020 | 0 |