| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:35:37 PM | 2.060 | 0 |
| 2024-09-12 | 3:20:33 PM | 2.100 | 0 |
| 2024-09-12 | 3:00:25 PM | 2.080 | 0 |
| 2024-09-12 | 2:50:56 PM | 2.090 | 0 |
| 2024-09-12 | 2:35:16 PM | 2.090 | 0 |
| 2024-09-12 | 2:20:30 PM | 2.090 | 0 |
| 2024-09-12 | 2:00:53 PM | 2.090 | 0 |
| 2024-09-12 | 1:50:54 PM | 2.090 | 0 |
| 2024-09-12 | 1:35:32 PM | 2.080 | 0 |
| 2024-09-12 | 1:20:26 PM | 2.080 | 0 |
| 2024-09-12 | 1:00:47 PM | 2.090 | 0 |
| 2024-09-12 | 12:50:50 PM | 2.090 | 0 |
| 2024-09-12 | 12:41:26 PM | 2.090 | 0 |