| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:05:38 AM | 2.070 | 0 |
| 2024-09-13 | 9:50:34 AM | 2.090 | 0 |
| 2024-09-13 | 9:35:50 AM | 2.110 | 0 |
| 2024-09-13 | 9:20:59 AM | 2.080 | 0 |
| 2024-09-13 | 9:06:28 AM | 2.070 | 0 |
| 2024-09-13 | 8:50:58 AM | 2.080 | 0 |
| 2024-09-13 | 8:35:16 AM | 2.080 | 0 |
| 2024-09-13 | 8:21:12 AM | 2.080 | 0 |
| 2024-09-13 | 8:05:21 AM | 2.090 | 0 |
| 2024-09-12 | 9:35:30 PM | 2.090 | 0 |
| 2024-09-12 | 9:00:44 PM | 2.090 | 0 |
| 2024-09-12 | 8:35:15 PM | 2.090 | 0 |
| 2024-09-12 | 8:00:44 PM | 2.100 | 0 |