| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:20:49 PM | 2.080 | 0 |
| 2024-09-13 | 1:00:49 PM | 2.090 | 0 |
| 2024-09-13 | 12:50:38 PM | 2.080 | 0 |
| 2024-09-13 | 12:35:38 PM | 2.090 | 0 |
| 2024-09-13 | 12:20:18 PM | 2.090 | 0 |
| 2024-09-13 | 12:00:37 PM | 2.090 | 0 |
| 2024-09-13 | 11:50:39 AM | 2.100 | 0 |
| 2024-09-13 | 11:35:45 AM | 2.100 | 0 |
| 2024-09-13 | 11:20:41 AM | 2.090 | 0 |
| 2024-09-13 | 11:01:03 AM | 2.070 | 0 |
| 2024-09-13 | 10:51:07 AM | 2.080 | 0 |
| 2024-09-13 | 10:35:23 AM | 2.080 | 0 |
| 2024-09-13 | 10:21:26 AM | 2.100 | 0 |