| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:35:15 PM | 1.670 | 0 |
| 2024-08-09 | 6:00:35 PM | 1.670 | 0 |
| 2024-08-09 | 5:50:41 PM | 1.680 | 0 |
| 2024-08-09 | 5:42:40 PM | 1.670 | 0 |
| 2024-08-09 | 5:20:27 PM | 1.680 | 0 |
| 2024-08-09 | 5:00:53 PM | 1.690 | 0 |
| 2024-08-09 | 4:50:40 PM | 1.690 | 0 |
| 2024-08-09 | 4:35:46 PM | 1.680 | 0 |
| 2024-08-09 | 4:21:03 PM | 1.680 | 0 |
| 2024-08-09 | 4:00:38 PM | 1.680 | 0 |
| 2024-08-09 | 3:50:38 PM | 1.660 | 0 |
| 2024-08-09 | 3:35:30 PM | 1.660 | 0 |
| 2024-08-09 | 3:21:00 PM | 1.670 | 0 |