| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:34:25 PM | 0.720 | 0 |
| 2024-08-14 | 11:53:46 AM | 0.720 | 0 |
| 2024-08-14 | 10:53:37 AM | 0.710 | 0 |
| 2024-08-14 | 10:01:33 AM | 0.700 | 0 |
| 2024-08-13 | 7:25:40 PM | 0.720 | 0 |
| 2024-08-13 | 6:28:13 PM | 0.710 | 0 |
| 2024-08-13 | 5:38:48 PM | 0.710 | 0 |
| 2024-08-13 | 4:39:23 PM | 0.710 | 0 |
| 2024-08-13 | 4:37:32 PM | 0.710 | 0 |
| 2024-08-13 | 4:25:30 PM | 0.710 | 0 |
| 2024-08-13 | 3:59:06 PM | 0.710 | 0 |
| 2024-08-13 | 3:56:47 PM | 0.710 | 0 |
| 2024-08-13 | 3:26:11 PM | 0.710 | 0 |