| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:51:31 AM | 0.650 | 0 |
| 2024-09-25 | 10:55:57 AM | 0.650 | 0 |
| 2024-09-25 | 9:58:31 AM | 0.660 | 0 |
| 2024-09-25 | 9:49:54 AM | 0.660 | 0 |
| 2024-09-24 | 7:38:17 PM | 0.670 | 0 |
| 2024-09-24 | 7:11:12 PM | 0.670 | 0 |
| 2024-09-24 | 6:22:56 PM | 0.670 | 0 |
| 2024-09-24 | 4:34:51 PM | 0.660 | 0 |
| 2024-09-24 | 4:19:55 PM | 0.670 | 0 |
| 2024-09-24 | 3:48:22 PM | 0.670 | 0 |
| 2024-09-24 | 3:15:51 PM | 0.680 | 0 |
| 2024-09-24 | 3:10:16 PM | 0.680 | 0 |
| 2024-09-24 | 2:15:47 PM | 0.680 | 0 |