| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:50:11 PM | 0.660 | 0 |
| 2024-09-23 | 3:13:39 PM | 0.670 | 0 |
| 2024-09-23 | 3:05:11 PM | 0.670 | 0 |
| 2024-09-23 | 2:18:43 PM | 0.660 | 0 |
| 2024-09-23 | 1:23:52 PM | 0.640 | 0 |
| 2024-09-23 | 12:34:04 PM | 0.640 | 0 |
| 2024-09-23 | 11:33:47 AM | 0.640 | 0 |
| 2024-09-23 | 10:48:03 AM | 0.620 | 0 |
| 2024-09-23 | 10:42:42 AM | 0.620 | 0 |
| 2024-09-23 | 10:00:40 AM | 0.650 | 0 |
| 2024-09-23 | 9:51:59 AM | 0.650 | 0 |