| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:31:38 PM | 0.820 | 0 |
| 2024-09-27 | 7:18:30 PM | 0.820 | 0 |
| 2024-09-27 | 6:25:23 PM | 0.820 | 0 |
| 2024-09-27 | 4:35:33 PM | 0.850 | 0 |
| 2024-09-27 | 4:33:32 PM | 0.840 | 0 |
| 2024-09-27 | 4:20:31 PM | 0.840 | 0 |
| 2024-09-27 | 3:56:54 PM | 0.820 | 0 |
| 2024-09-27 | 3:49:18 PM | 0.830 | 0 |
| 2024-09-27 | 3:30:04 PM | 0.830 | 0 |
| 2024-09-27 | 2:33:42 PM | 0.810 | 0 |
| 2024-09-27 | 1:48:17 PM | 0.800 | 0 |
| 2024-09-27 | 1:03:26 PM | 0.800 | 0 |
| 2024-09-27 | 12:47:52 PM | 0.810 | 0 |