| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:44 AM | 3.300 | 0 |
| 2024-07-30 | 7:25:48 PM | 3.280 | 0 |
| 2024-07-30 | 7:15:16 PM | 3.280 | 0 |
| 2024-07-30 | 6:26:49 PM | 3.290 | 0 |
| 2024-07-30 | 5:26:16 PM | 3.280 | 0 |
| 2024-07-30 | 4:41:00 PM | 3.280 | 0 |
| 2024-07-30 | 3:48:20 PM | 3.300 | 0 |
| 2024-07-30 | 3:34:37 PM | 3.290 | 0 |
| 2024-07-30 | 2:40:50 PM | 3.280 | 0 |
| 2024-07-30 | 1:40:04 PM | 3.280 | 0 |
| 2024-07-30 | 12:41:58 PM | 3.270 | 0 |
| 2024-07-30 | 11:45:58 AM | 3.250 | 0 |
| 2024-07-30 | 11:08:48 AM | 3.260 | 0 |