| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:34:41 PM | 3.590 | 0 |
| 2024-10-10 | 7:18:42 PM | 3.580 | 0 |
| 2024-10-10 | 6:18:18 PM | 3.590 | 0 |
| 2024-10-10 | 5:22:02 PM | 3.590 | 0 |
| 2024-10-10 | 4:36:27 PM | 3.590 | 0 |
| 2024-10-10 | 3:54:06 PM | 3.610 | 0 |
| 2024-10-10 | 3:07:42 PM | 3.600 | 0 |
| 2024-10-10 | 2:18:53 PM | 3.590 | 0 |
| 2024-10-10 | 1:32:01 PM | 3.600 | 0 |
| 2024-10-10 | 12:45:06 PM | 3.600 | 0 |
| 2024-10-10 | 11:47:45 AM | 3.590 | 0 |
| 2024-10-10 | 10:46:46 AM | 3.590 | 0 |
| 2024-10-10 | 10:36:58 AM | 3.600 | 0 |