| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:33:33 PM | 3.250 | 0 |
| 2024-07-31 | 6:32:12 PM | 3.250 | 0 |
| 2024-07-31 | 5:42:27 PM | 3.250 | 0 |
| 2024-07-31 | 4:44:57 PM | 3.250 | 0 |
| 2024-07-31 | 4:42:54 PM | 3.250 | 0 |
| 2024-07-31 | 4:41:09 PM | 3.250 | 0 |
| 2024-07-31 | 3:47:29 PM | 3.250 | 0 |
| 2024-07-31 | 3:21:53 PM | 3.270 | 0 |
| 2024-07-31 | 2:35:12 PM | 3.260 | 0 |
| 2024-07-31 | 1:48:11 PM | 3.260 | 0 |
| 2024-07-31 | 12:52:51 PM | 3.280 | 0 |
| 2024-07-31 | 11:54:49 AM | 3.280 | 0 |
| 2024-07-31 | 10:59:53 AM | 3.280 | 0 |