| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:05:57 PM | 3.570 | 0 |
| 2024-10-08 | 2:13:13 PM | 3.550 | 0 |
| 2024-10-08 | 1:15:40 PM | 3.550 | 0 |
| 2024-10-08 | 12:21:37 PM | 3.550 | 0 |
| 2024-10-08 | 11:27:56 AM | 3.550 | 0 |
| 2024-10-08 | 10:39:19 AM | 3.550 | 0 |
| 2024-10-08 | 9:51:39 AM | 3.510 | 0 |
| 2024-10-08 | 9:50:24 AM | 3.510 | 0 |
| 2024-10-07 | 7:39:14 PM | 3.540 | 0 |
| 2024-10-07 | 6:31:53 PM | 3.540 | 0 |
| 2024-10-07 | 4:42:47 PM | 3.560 | 0 |
| 2024-10-07 | 4:26:39 PM | 3.570 | 0 |
| 2024-10-07 | 3:57:35 PM | 3.580 | 0 |