| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:22:46 PM | 4.130 | 0 |
| 2024-08-07 | 1:11:17 PM | 4.160 | 0 |
| 2024-08-07 | 12:03:25 PM | 4.030 | 0 |
| 2024-08-07 | 10:55:04 AM | 3.940 | 0 |
| 2024-08-07 | 9:46:52 AM | 3.880 | 0 |
| 2024-08-07 | 9:39:43 AM | 3.840 | 0 |
| 2024-08-06 | 4:40:39 PM | 3.980 | 0 |
| 2024-08-06 | 3:37:10 PM | 3.690 | 0 |