| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:50:52 AM | 6.670 | 0 |
| 2024-07-10 | 9:36:42 PM | 6.630 | 0 |
| 2024-07-10 | 9:09:16 PM | 6.630 | 0 |
| 2024-07-10 | 8:08:01 PM | 6.600 | 0 |
| 2024-07-10 | 6:53:53 PM | 6.600 | 0 |
| 2024-07-10 | 5:47:10 PM | 6.570 | 0 |
| 2024-07-10 | 4:39:24 PM | 6.440 | 0 |
| 2024-07-10 | 4:30:50 PM | 6.420 | 0 |
| 2024-07-10 | 3:46:07 PM | 6.450 | 0 |
| 2024-07-10 | 3:30:19 PM | 6.470 | 0 |
| 2024-07-10 | 2:19:11 PM | 6.390 | 0 |
| 2024-07-10 | 1:10:32 PM | 6.370 | 0 |
| 2024-07-10 | 11:58:38 AM | 6.390 | 0 |