| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:14 | 6.450 | 0 |
| 12/07/2024 | 21:20:46 | 6.490 | 0 |
| 12/07/2024 | 20:11:30 | 6.520 | 0 |
| 12/07/2024 | 19:00:37 | 6.510 | 0 |
| 12/07/2024 | 17:54:12 | 6.490 | 0 |
| 12/07/2024 | 16:45:11 | 6.490 | 0 |
| 12/07/2024 | 15:41:08 | 6.550 | 0 |
| 12/07/2024 | 14:27:35 | 6.510 | 0 |
| 12/07/2024 | 13:18:22 | 6.510 | 0 |
| 12/07/2024 | 12:16:09 | 6.500 | 0 |
| 12/07/2024 | 11:01:17 | 6.420 | 0 |
| 12/07/2024 | 10:00:56 | 6.250 | 0 |
| 12/07/2024 | 08:45:28 | 6.330 | 0 |