| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 21:46:06 | 6.240 | 0 |
| 11/07/2024 | 21:22:27 | 6.230 | 0 |
| 11/07/2024 | 20:12:18 | 6.200 | 0 |
| 11/07/2024 | 18:57:04 | 6.290 | 0 |
| 11/07/2024 | 17:47:12 | 6.240 | 0 |
| 11/07/2024 | 16:44:08 | 6.280 | 0 |
| 11/07/2024 | 15:37:41 | 6.100 | 0 |
| 11/07/2024 | 14:43:26 | 6.160 | 0 |
| 11/07/2024 | 14:21:59 | 6.020 | 0 |
| 11/07/2024 | 13:20:16 | 6.000 | 0 |
| 11/07/2024 | 12:08:31 | 6.250 | 0 |
| 11/07/2024 | 10:54:49 | 6.180 | 0 |
| 11/07/2024 | 09:48:45 | 6.160 | 0 |