| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:20:29 | 1.190 | 0 |
| 13/11/2024 | 17:00:49 | 1.190 | 0 |
| 13/11/2024 | 16:50:33 | 1.180 | 0 |
| 13/11/2024 | 16:35:27 | 1.180 | 0 |
| 13/11/2024 | 16:21:10 | 1.180 | 0 |
| 13/11/2024 | 16:00:34 | 1.190 | 0 |
| 13/11/2024 | 15:50:37 | 1.190 | 0 |
| 13/11/2024 | 15:35:40 | 1.200 | 0 |
| 13/11/2024 | 15:20:50 | 1.210 | 0 |
| 13/11/2024 | 15:01:00 | 1.210 | 0 |
| 13/11/2024 | 14:50:59 | 1.210 | 0 |
| 13/11/2024 | 14:35:18 | 1.220 | 0 |
| 13/11/2024 | 14:20:59 | 1.210 | 0 |