| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:50 PM | 1.230 | 0 |
| 2024-11-15 | 9:00:18 PM | 1.230 | 0 |
| 2024-11-15 | 8:35:17 PM | 1.220 | 0 |
| 2024-11-15 | 8:00:23 PM | 1.220 | 0 |
| 2024-11-15 | 7:35:42 PM | 1.220 | 0 |
| 2024-11-15 | 7:00:43 PM | 1.220 | 0 |
| 2024-11-15 | 6:35:50 PM | 1.220 | 0 |
| 2024-11-15 | 6:00:40 PM | 1.220 | 0 |
| 2024-11-15 | 5:51:01 PM | 1.230 | 0 |
| 2024-11-15 | 5:42:33 PM | 1.230 | 0 |
| 2024-11-15 | 5:20:33 PM | 1.220 | 0 |
| 2024-11-15 | 5:00:49 PM | 1.220 | 0 |
| 2024-11-15 | 4:50:36 PM | 1.230 | 0 |