| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:56 AM | 0.890 | 0 |
| 2024-08-02 | 9:35:50 AM | 0.890 | 0 |
| 2024-08-02 | 9:21:36 AM | 0.890 | 0 |
| 2024-08-02 | 9:06:06 AM | 0.900 | 0 |
| 2024-08-02 | 8:50:34 AM | 0.900 | 0 |
| 2024-08-02 | 8:35:23 AM | 0.900 | 0 |
| 2024-08-02 | 8:20:51 AM | 0.910 | 0 |
| 2024-08-02 | 8:05:47 AM | 0.920 | 0 |
| 2024-08-01 | 9:35:23 PM | 0.930 | 0 |
| 2024-08-01 | 9:00:18 PM | 0.930 | 0 |
| 2024-08-01 | 8:35:35 PM | 0.930 | 0 |
| 2024-08-01 | 8:00:43 PM | 0.930 | 0 |
| 2024-08-01 | 7:35:49 PM | 0.920 | 0 |