| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:35:16 AM | 1.230 | 0 |
| 2024-11-13 | 10:21:54 AM | 1.230 | 0 |
| 2024-11-13 | 10:05:28 AM | 1.220 | 0 |
| 2024-11-13 | 9:50:59 AM | 1.220 | 0 |
| 2024-11-13 | 9:35:46 AM | 1.210 | 0 |
| 2024-11-13 | 9:20:50 AM | 1.200 | 0 |
| 2024-11-13 | 9:06:35 AM | 1.200 | 0 |
| 2024-11-13 | 8:50:35 AM | 1.220 | 0 |
| 2024-11-13 | 8:35:19 AM | 1.220 | 0 |
| 2024-11-13 | 8:21:10 AM | 1.220 | 0 |
| 2024-11-13 | 8:06:14 AM | 1.220 | 0 |