| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:35:19 | 1.020 | 0 |
| 08.07.2024 | 10:21:20 | 1.020 | 0 |
| 08.07.2024 | 10:00:27 | 1.010 | 0 |
| 08.07.2024 | 09:50:27 | 1.010 | 0 |
| 08.07.2024 | 09:35:42 | 1.010 | 0 |
| 08.07.2024 | 09:21:02 | 1.000 | 0 |
| 08.07.2024 | 09:06:20 | 1.000 | 0 |
| 08.07.2024 | 08:50:48 | 1.000 | 0 |
| 08.07.2024 | 08:35:16 | 1.000 | 0 |
| 08.07.2024 | 08:21:17 | 1.000 | 0 |
| 08.07.2024 | 08:05:47 | 0.990 | 0 |