| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:20:57 PM | 3.870 | 0 |
| 2024-08-13 | 12:50:41 PM | 3.870 | 0 |
| 2024-08-13 | 12:20:53 PM | 3.890 | 0 |
| 2024-08-13 | 11:50:32 AM | 3.910 | 0 |
| 2024-08-13 | 11:21:04 AM | 3.900 | 0 |
| 2024-08-13 | 10:50:32 AM | 3.900 | 0 |
| 2024-08-13 | 10:20:45 AM | 3.910 | 0 |
| 2024-08-13 | 9:50:30 AM | 3.920 | 0 |
| 2024-08-13 | 9:20:55 AM | 3.930 | 0 |
| 2024-08-13 | 8:50:33 AM | 3.890 | 0 |
| 2024-08-13 | 8:20:42 AM | 3.880 | 0 |
| 2024-08-12 | 9:50:23 PM | 3.790 | 0 |
| 2024-08-12 | 9:20:24 PM | 3.820 | 0 |