| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:50:30 PM | 4.360 | 0 |
| 2024-09-17 | 9:20:25 PM | 4.380 | 0 |
| 2024-09-17 | 8:50:31 PM | 4.340 | 0 |
| 2024-09-17 | 8:20:47 PM | 4.300 | 0 |
| 2024-09-17 | 7:50:20 PM | 4.360 | 0 |
| 2024-09-17 | 7:20:52 PM | 4.380 | 0 |
| 2024-09-17 | 7:05:20 PM | 4.320 | 0 |
| 2024-09-17 | 6:50:23 PM | 4.350 | 0 |
| 2024-09-17 | 6:35:20 PM | 4.470 | 0 |
| 2024-09-17 | 6:20:21 PM | 4.450 | 0 |
| 2024-09-17 | 6:05:18 PM | 4.550 | 0 |
| 2024-09-17 | 5:50:36 PM | 4.510 | 0 |
| 2024-09-17 | 5:35:18 PM | 4.460 | 0 |