| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:50:33 PM | 4.090 | 0 |
| 2024-08-13 | 5:35:18 PM | 4.070 | 0 |
| 2024-08-13 | 5:21:00 PM | 4.040 | 0 |
| 2024-08-13 | 5:05:18 PM | 4.020 | 0 |
| 2024-08-13 | 4:50:33 PM | 4.010 | 0 |
| 2024-08-13 | 4:35:25 PM | 3.990 | 0 |
| 2024-08-13 | 4:20:22 PM | 3.980 | 0 |
| 2024-08-13 | 4:05:15 PM | 3.990 | 0 |
| 2024-08-13 | 3:50:41 PM | 4.020 | 0 |
| 2024-08-13 | 3:35:27 PM | 4.000 | 0 |
| 2024-08-13 | 3:20:12 PM | 3.950 | 0 |
| 2024-08-13 | 2:50:36 PM | 3.940 | 0 |
| 2024-08-13 | 2:21:06 PM | 3.910 | 0 |