| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:21:09 PM | 3.820 | 0 |
| 2024-08-12 | 11:50:40 AM | 3.820 | 0 |
| 2024-08-12 | 11:21:01 AM | 3.820 | 0 |
| 2024-08-12 | 10:50:39 AM | 3.820 | 0 |
| 2024-08-12 | 10:20:51 AM | 3.830 | 0 |
| 2024-08-12 | 9:50:40 AM | 3.830 | 0 |
| 2024-08-12 | 9:20:57 AM | 3.800 | 0 |
| 2024-08-12 | 8:50:33 AM | 3.810 | 0 |
| 2024-08-12 | 8:20:47 AM | 3.810 | 0 |