| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 13:20:56 | 4,110 | 0 |
| 15.08.2024 | 12:50:34 | 4,090 | 0 |
| 15.08.2024 | 12:21:03 | 4,110 | 0 |
| 15.08.2024 | 11:50:29 | 4,110 | 0 |
| 15.08.2024 | 11:21:03 | 4,110 | 0 |
| 15.08.2024 | 10:50:36 | 4,100 | 0 |
| 15.08.2024 | 10:20:52 | 4,120 | 0 |
| 15.08.2024 | 09:50:34 | 4,120 | 0 |
| 15.08.2024 | 09:20:54 | 4,120 | 0 |
| 15.08.2024 | 08:50:36 | 4,110 | 0 |
| 15.08.2024 | 08:20:49 | 4,130 | 0 |
| 14.08.2024 | 21:50:26 | 4,060 | 0 |
| 14.08.2024 | 21:20:33 | 4,050 | 0 |