| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:41 PM | 4.290 | 0 |
| 2024-10-18 | 12:21:01 PM | 4.270 | 0 |
| 2024-10-18 | 11:50:22 AM | 4.270 | 0 |
| 2024-10-18 | 11:20:51 AM | 4.270 | 0 |
| 2024-10-18 | 10:50:35 AM | 4.270 | 0 |
| 2024-10-18 | 10:20:53 AM | 4.260 | 0 |
| 2024-10-18 | 9:50:37 AM | 4.240 | 0 |
| 2024-10-18 | 9:20:46 AM | 4.250 | 0 |
| 2024-10-18 | 8:50:38 AM | 4.240 | 0 |
| 2024-10-18 | 8:20:53 AM | 4.230 | 0 |
| 2024-10-17 | 9:50:22 PM | 4.270 | 0 |
| 2024-10-17 | 9:20:28 PM | 4.340 | 0 |
| 2024-10-17 | 8:50:23 PM | 4.310 | 0 |