| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:50:43 PM | 12.560 | 0 |
| 2024-10-11 | 12:21:05 PM | 12.530 | 0 |
| 2024-10-11 | 11:50:39 AM | 12.490 | 0 |
| 2024-10-11 | 11:21:21 AM | 12.500 | 0 |
| 2024-10-11 | 10:50:33 AM | 12.500 | 0 |
| 2024-10-11 | 10:21:10 AM | 12.530 | 0 |
| 2024-10-11 | 9:50:41 AM | 12.560 | 0 |
| 2024-10-11 | 9:21:11 AM | 12.560 | 0 |
| 2024-10-11 | 8:50:41 AM | 12.570 | 0 |
| 2024-10-11 | 8:21:09 AM | 12.570 | 0 |
| 2024-10-10 | 9:50:44 PM | 12.520 | 0 |
| 2024-10-10 | 9:20:45 PM | 12.430 | 0 |
| 2024-10-10 | 8:50:29 PM | 12.430 | 0 |