| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 09:50:49 | 13.800 | 0 |
| 13/11/2024 | 09:21:12 | 13.750 | 0 |
| 13/11/2024 | 08:50:45 | 13.670 | 0 |
| 13/11/2024 | 08:21:09 | 13.660 | 0 |
| 12/11/2024 | 21:50:41 | 13.770 | 0 |
| 12/11/2024 | 21:20:43 | 13.880 | 0 |
| 12/11/2024 | 20:50:30 | 13.930 | 0 |
| 12/11/2024 | 20:21:05 | 13.940 | 0 |
| 12/11/2024 | 19:50:39 | 13.860 | 0 |
| 12/11/2024 | 19:20:57 | 13.770 | 0 |
| 12/11/2024 | 19:05:29 | 13.800 | 0 |
| 12/11/2024 | 18:50:29 | 13.870 | 0 |
| 12/11/2024 | 18:35:34 | 13.820 | 0 |