| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:33 PM | 14.190 | 0 |
| 2024-11-15 | 9:20:41 PM | 14.260 | 0 |
| 2024-11-15 | 8:50:30 PM | 14.180 | 0 |
| 2024-11-15 | 8:21:05 PM | 14.060 | 0 |
| 2024-11-15 | 7:50:32 PM | 14.080 | 0 |
| 2024-11-15 | 7:20:59 PM | 14.270 | 0 |
| 2024-11-15 | 7:05:21 PM | 14.230 | 0 |
| 2024-11-15 | 6:50:37 PM | 14.100 | 0 |
| 2024-11-15 | 6:35:31 PM | 14.060 | 0 |
| 2024-11-15 | 6:20:32 PM | 14.110 | 0 |
| 2024-11-15 | 6:05:41 PM | 14.110 | 0 |
| 2024-11-15 | 5:50:46 PM | 14.040 | 0 |
| 2024-11-15 | 5:35:29 PM | 14.000 | 0 |