| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:20:57 AM | 2.600 | 0 |
| 2024-09-03 | 9:50:39 AM | 2.610 | 0 |
| 2024-09-03 | 9:20:51 AM | 2.610 | 0 |
| 2024-09-03 | 8:50:39 AM | 2.610 | 0 |
| 2024-09-03 | 8:20:48 AM | 2.600 | 0 |
| 2024-09-02 | 9:50:31 PM | 2.610 | 0 |
| 2024-09-02 | 9:20:29 PM | 2.610 | 0 |
| 2024-09-02 | 8:50:32 PM | 2.610 | 0 |
| 2024-09-02 | 8:20:41 PM | 2.610 | 0 |
| 2024-09-02 | 7:50:31 PM | 2.610 | 0 |
| 2024-09-02 | 7:20:48 PM | 2.610 | 0 |
| 2024-09-02 | 7:05:12 PM | 2.610 | 0 |
| 2024-09-02 | 6:50:30 PM | 2.610 | 0 |