| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:35:31 PM | 2.900 | 0 |
| 2024-10-04 | 6:20:19 PM | 2.930 | 0 |
| 2024-10-04 | 6:05:21 PM | 2.940 | 0 |
| 2024-10-04 | 5:50:34 PM | 2.910 | 0 |
| 2024-10-04 | 5:35:16 PM | 2.920 | 0 |
| 2024-10-04 | 5:21:00 PM | 2.940 | 0 |
| 2024-10-04 | 5:05:19 PM | 2.950 | 0 |
| 2024-10-04 | 4:50:37 PM | 2.930 | 0 |
| 2024-10-04 | 4:35:20 PM | 2.930 | 0 |
| 2024-10-04 | 4:20:19 PM | 2.980 | 0 |
| 2024-10-04 | 4:05:12 PM | 2.980 | 0 |
| 2024-10-04 | 3:50:36 PM | 2.990 | 0 |
| 2024-10-04 | 3:35:35 PM | 3.000 | 0 |