| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:23 PM | 1.950 | 0 |
| 2024-07-05 | 9:20:22 PM | 1.920 | 0 |
| 2024-07-05 | 8:50:22 PM | 1.930 | 0 |
| 2024-07-05 | 8:20:51 PM | 1.930 | 0 |
| 2024-07-05 | 7:50:31 PM | 1.930 | 0 |
| 2024-07-05 | 7:20:41 PM | 1.930 | 0 |
| 2024-07-05 | 7:05:26 PM | 1.930 | 0 |
| 2024-07-05 | 6:50:31 PM | 1.940 | 0 |
| 2024-07-05 | 6:35:19 PM | 1.940 | 0 |
| 2024-07-05 | 6:20:17 PM | 1.940 | 0 |
| 2024-07-05 | 6:05:15 PM | 1.940 | 0 |
| 2024-07-05 | 5:50:38 PM | 1.950 | 0 |
| 2024-07-05 | 5:35:18 PM | 1.930 | 0 |