| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:35:21 PM | 2.100 | 0 |
| 2024-07-26 | 6:20:25 PM | 2.120 | 0 |
| 2024-07-26 | 6:05:28 PM | 2.130 | 0 |
| 2024-07-26 | 5:50:41 PM | 2.090 | 0 |
| 2024-07-26 | 5:35:13 PM | 2.080 | 0 |
| 2024-07-26 | 5:21:03 PM | 2.060 | 0 |
| 2024-07-26 | 5:05:17 PM | 2.080 | 0 |
| 2024-07-26 | 4:50:32 PM | 2.110 | 0 |
| 2024-07-26 | 4:35:29 PM | 2.120 | 0 |
| 2024-07-26 | 4:20:19 PM | 2.090 | 0 |
| 2024-07-26 | 4:05:13 PM | 2.150 | 0 |
| 2024-07-26 | 3:50:40 PM | 2.150 | 0 |
| 2024-07-26 | 3:35:32 PM | 2.110 | 0 |