| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:05:21 PM | 11.780 | 0 |
| 2024-07-12 | 6:50:32 PM | 11.650 | 0 |
| 2024-07-12 | 6:35:26 PM | 11.610 | 0 |
| 2024-07-12 | 6:20:19 PM | 11.600 | 0 |
| 2024-07-12 | 6:05:14 PM | 11.520 | 0 |
| 2024-07-12 | 5:50:42 PM | 11.550 | 0 |
| 2024-07-12 | 5:35:23 PM | 11.530 | 0 |
| 2024-07-12 | 5:21:03 PM | 11.600 | 0 |
| 2024-07-12 | 5:05:11 PM | 11.600 | 0 |
| 2024-07-12 | 4:50:33 PM | 11.530 | 0 |
| 2024-07-12 | 4:35:25 PM | 11.580 | 0 |
| 2024-07-12 | 4:20:16 PM | 11.590 | 0 |
| 2024-07-12 | 4:05:17 PM | 11.470 | 0 |