| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:50:38 AM | 14.880 | 0 |
| 2024-10-17 | 10:20:52 AM | 14.870 | 0 |
| 2024-10-17 | 9:50:29 AM | 14.850 | 0 |
| 2024-10-17 | 9:20:50 AM | 14.830 | 0 |
| 2024-10-17 | 8:50:40 AM | 14.830 | 0 |
| 2024-10-17 | 8:20:47 AM | 14.810 | 0 |
| 2024-10-16 | 9:50:22 PM | 14.810 | 0 |
| 2024-10-16 | 9:20:29 PM | 14.780 | 0 |
| 2024-10-16 | 8:50:28 PM | 14.780 | 0 |
| 2024-10-16 | 8:20:39 PM | 14.770 | 0 |
| 2024-10-16 | 7:50:24 PM | 14.710 | 0 |
| 2024-10-16 | 7:20:43 PM | 14.700 | 0 |
| 2024-10-16 | 7:05:16 PM | 14.750 | 0 |