| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:32 PM | 12.850 | 0 |
| 2024-07-16 | 9:20:33 PM | 12.850 | 0 |
| 2024-07-16 | 8:50:30 PM | 12.800 | 0 |
| 2024-07-16 | 8:20:51 PM | 12.770 | 0 |
| 2024-07-16 | 7:50:31 PM | 12.700 | 0 |
| 2024-07-16 | 7:20:42 PM | 12.770 | 0 |
| 2024-07-16 | 7:05:17 PM | 12.840 | 0 |
| 2024-07-16 | 6:50:28 PM | 12.820 | 0 |
| 2024-07-16 | 6:35:23 PM | 12.850 | 0 |
| 2024-07-16 | 6:20:17 PM | 12.760 | 0 |
| 2024-07-16 | 6:05:12 PM | 12.640 | 0 |
| 2024-07-16 | 5:50:40 PM | 12.560 | 0 |
| 2024-07-16 | 5:35:23 PM | 12.750 | 0 |