| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:50:30 PM | 11.450 | 0 |
| 2024-07-12 | 3:20:15 PM | 11.270 | 0 |
| 2024-07-12 | 2:50:37 PM | 11.250 | 0 |
| 2024-07-12 | 2:21:03 PM | 11.240 | 0 |
| 2024-07-12 | 1:50:38 PM | 11.230 | 0 |
| 2024-07-12 | 1:20:56 PM | 11.230 | 0 |
| 2024-07-12 | 12:50:36 PM | 11.230 | 0 |
| 2024-07-12 | 12:21:05 PM | 11.260 | 0 |
| 2024-07-12 | 11:50:39 AM | 11.260 | 0 |
| 2024-07-12 | 11:21:03 AM | 11.260 | 0 |
| 2024-07-12 | 10:50:40 AM | 11.250 | 0 |
| 2024-07-12 | 10:20:48 AM | 11.200 | 0 |
| 2024-07-12 | 9:50:38 AM | 11.200 | 0 |