| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:50:35 | 3.560 | 0 |
| 10/07/2024 | 09:21:12 | 3.560 | 0 |
| 10/07/2024 | 08:50:44 | 3.550 | 0 |
| 10/07/2024 | 08:21:05 | 3.550 | 0 |
| 09/07/2024 | 21:50:32 | 3.600 | 0 |
| 09/07/2024 | 21:20:43 | 3.640 | 0 |
| 09/07/2024 | 20:50:30 | 3.630 | 0 |
| 09/07/2024 | 20:21:09 | 3.630 | 0 |
| 09/07/2024 | 19:50:30 | 3.720 | 0 |
| 09/07/2024 | 19:21:10 | 3.750 | 0 |
| 09/07/2024 | 19:05:18 | 3.780 | 0 |
| 09/07/2024 | 18:50:36 | 3.750 | 0 |
| 09/07/2024 | 18:35:24 | 3.740 | 0 |