| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:50:41 PM | 3.630 | 0 |
| 2024-07-10 | 3:35:39 PM | 3.650 | 0 |
| 2024-07-10 | 3:20:15 PM | 3.590 | 0 |
| 2024-07-10 | 2:50:44 PM | 3.590 | 0 |
| 2024-07-10 | 2:21:24 PM | 3.590 | 0 |
| 2024-07-10 | 1:50:44 PM | 3.590 | 0 |
| 2024-07-10 | 1:21:17 PM | 3.580 | 0 |
| 2024-07-10 | 12:50:46 PM | 3.590 | 0 |
| 2024-07-10 | 12:21:20 PM | 3.580 | 0 |
| 2024-07-10 | 11:50:35 AM | 3.580 | 0 |
| 2024-07-10 | 11:21:22 AM | 3.590 | 0 |
| 2024-07-10 | 10:50:47 AM | 3.570 | 0 |
| 2024-07-10 | 10:21:01 AM | 3.570 | 0 |