| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:50:36 | 3.790 | 0 |
| 09.07.2024 | 14:21:11 | 3.790 | 0 |
| 09.07.2024 | 13:50:44 | 3.780 | 0 |
| 09.07.2024 | 13:21:15 | 3.800 | 0 |
| 09.07.2024 | 12:50:46 | 3.800 | 0 |
| 09.07.2024 | 12:21:24 | 3.810 | 0 |
| 09.07.2024 | 11:50:47 | 3.810 | 0 |
| 09.07.2024 | 11:21:22 | 3.830 | 0 |
| 09.07.2024 | 10:50:45 | 3.830 | 0 |
| 09.07.2024 | 10:20:59 | 3.840 | 0 |
| 09.07.2024 | 09:50:40 | 3.810 | 0 |
| 09.07.2024 | 09:21:06 | 3.810 | 0 |
| 09.07.2024 | 08:50:38 | 3.810 | 0 |