| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:35:28 PM | 12.710 | 0 |
| 2024-08-14 | 4:20:18 PM | 12.770 | 0 |
| 2024-08-14 | 4:05:12 PM | 12.580 | 0 |
| 2024-08-14 | 3:50:37 PM | 12.480 | 0 |
| 2024-08-14 | 3:35:33 PM | 12.410 | 0 |
| 2024-08-14 | 3:20:17 PM | 12.590 | 0 |
| 2024-08-14 | 2:50:36 PM | 12.560 | 0 |
| 2024-08-14 | 2:20:57 PM | 12.520 | 0 |
| 2024-08-14 | 1:50:32 PM | 12.500 | 0 |
| 2024-08-14 | 1:21:03 PM | 12.500 | 0 |
| 2024-08-14 | 12:50:32 PM | 12.520 | 0 |
| 2024-08-14 | 12:20:59 PM | 12.500 | 0 |
| 2024-08-14 | 11:50:29 AM | 12.530 | 0 |