| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:20:55 PM | 13.130 | 0 |
| 2024-08-15 | 12:50:33 PM | 13.130 | 0 |
| 2024-08-15 | 12:21:03 PM | 13.120 | 0 |
| 2024-08-15 | 11:50:30 AM | 13.160 | 0 |
| 2024-08-15 | 11:21:02 AM | 13.160 | 0 |
| 2024-08-15 | 10:50:36 AM | 13.150 | 0 |
| 2024-08-15 | 10:20:52 AM | 13.150 | 0 |
| 2024-08-15 | 9:50:35 AM | 13.220 | 0 |
| 2024-08-15 | 9:20:55 AM | 13.120 | 0 |
| 2024-08-15 | 8:50:36 AM | 13.120 | 0 |
| 2024-08-15 | 8:20:49 AM | 13.120 | 0 |
| 2024-08-14 | 9:50:26 PM | 13.000 | 0 |
| 2024-08-14 | 9:20:36 PM | 12.950 | 0 |