| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:50:32 PM | 12.520 | 0 |
| 2024-08-14 | 12:20:59 PM | 12.500 | 0 |
| 2024-08-14 | 11:50:29 AM | 12.530 | 0 |
| 2024-08-14 | 11:20:58 AM | 12.530 | 0 |
| 2024-08-14 | 10:50:36 AM | 12.520 | 0 |
| 2024-08-14 | 10:20:54 AM | 12.520 | 0 |
| 2024-08-14 | 9:50:36 AM | 12.530 | 0 |
| 2024-08-14 | 9:20:55 AM | 12.520 | 0 |
| 2024-08-14 | 8:50:35 AM | 12.540 | 0 |
| 2024-08-14 | 8:20:46 AM | 12.480 | 0 |
| 2024-08-13 | 9:50:30 PM | 12.410 | 0 |
| 2024-08-13 | 9:20:30 PM | 12.360 | 0 |
| 2024-08-13 | 8:50:30 PM | 12.400 | 0 |