| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:35:18 PM | 22.220 | 0 |
| 2024-07-25 | 3:21:06 PM | 22.370 | 0 |
| 2024-07-25 | 3:00:43 PM | 22.550 | 0 |
| 2024-07-25 | 2:50:57 PM | 22.570 | 0 |
| 2024-07-25 | 2:35:22 PM | 22.310 | 0 |
| 2024-07-25 | 2:20:39 PM | 22.400 | 0 |
| 2024-07-25 | 2:00:37 PM | 22.360 | 0 |
| 2024-07-25 | 1:50:27 PM | 22.310 | 0 |
| 2024-07-25 | 1:35:25 PM | 22.170 | 0 |
| 2024-07-25 | 1:20:55 PM | 22.020 | 0 |
| 2024-07-25 | 1:00:52 PM | 22.020 | 0 |
| 2024-07-25 | 12:50:26 PM | 21.870 | 0 |
| 2024-07-25 | 12:35:47 PM | 22.030 | 0 |